Poznaj najbardziej kompletną bazę danych
1 000 000
obligacje
80 234
akcje
175 910
ETF & Funds
80 000
indeksów
Najskuteczniej kontroluj swój portfel
The Bloomberg Commodity Index (BCOM) is a diversified commodity indicator based on 23 futures across six sectors, designed to reduce concentration risk and used as a benchmark for the global commodity market. In June 2026 the maximum reached 137.22 index points, the minimum was 122.20 index points and the average stood at 129.40 index points. Launched in 1998, the index applies caps on individual commodity and sector weights.
Wartości indeksu można uzyskać poprzez aplikację Cbonds dla Excel dzięki formule CbondsIndexValue(83363, date)
program uzupełniający Cbonds| Indeks | Ostatnia wartość | Data |
|---|---|---|
| Baltic Dry | 2.501 Index Points | 2026-06-30 |
| CRB Index | 451,3933 Index Points | 2026-06-30 |
| LME Index | 4.700 Index Points | 2025-10-29 |
| S&P GSCI | 619,425 Index Points | 2026-06-30 |
| Aluminium Premium (Paid European) | 560,83 USD | 2026-06-29 |
| Aluminium Premium (Paid US Midwest) | 2.532,21 USD | 2026-06-29 |
| Aluminium Premium (Unpaid European) | 501,7 USD | 2026-06-29 |
| Bloomberg Agriculture Subindex | 54,95 USD | 2026-06-30 |
| Bloomberg Aluminum (BCOMAL) | 37,24 Index Points | 2026-06-30 |
| Bloomberg Commodity (BCOM) | 123,18 Index Points | 2026-06-30 |
| Bloomberg Industrial Metals (BCOMIN) | 171,02 Index Points | 2026-06-30 |
| China: Shanghai Shipping Exchange China (Export) Containerized Freight Index | 1.710,47 Points | 2026-06-26 |
| Dow Jones Aluminum | 178,12 USD | 2026-06-30 |
| Gold Volatitity (GVZ) | 27,2 % | 2026-06-30 |
| Nuclear Energy Index | 43,73 Points | 2026-06-30 |
| Shanghai Containerized Freight Index | 3.239,64 Points | 2026-06-26 |
| Silver ETF volatility index | 50,29 % | 2026-07-01 |
| Solar Energy Index | 59,64 Points | 2026-06-30 |
| Wind Energy Index | 24,51 Points | 2026-06-30 |
| World Container Index | 4.166 USD | 2026-06-25 |
Skaner obligacji